시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
39,600 |
1,450 |
-3.54% |
2,036,334.00 |
83,095,616,200 |
| 15.14 |
39,550 |
1,500 |
-3.66% |
2,035,962.00 |
83,080,885,000 |
| 15.13 |
39,600 |
1,450 |
-3.54% |
2,035,931.00 |
83,079,657,550 |
| 15.13 |
39,650 |
1,400 |
-3.42% |
2,035,792.00 |
83,074,158,950 |
| 15.13 |
39,550 |
1,500 |
-3.66% |
2,035,737.00 |
83,071,978,300 |
| 15.13 |
39,700 |
1,350 |
-3.29% |
2,031,166.00 |
82,890,919,300 |
| 15.13 |
39,650 |
1,400 |
-3.42% |
2,031,136.00 |
82,889,729,300 |
| 15.13 |
39,700 |
1,350 |
-3.29% |
2,030,899.00 |
82,880,331,350 |
| 15.13 |
39,700 |
1,350 |
-3.29% |
2,030,868.00 |
82,879,100,650 |
| 15.12 |
39,700 |
1,350 |
-3.29% |
2,030,666.00 |
82,871,088,400 |