시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
8,675 |
335 |
-3.72% |
19,147,480.00 |
167,226,859,615 |
| 15.16 |
8,675 |
335 |
-3.72% |
19,140,958.00 |
167,170,283,765 |
| 15.16 |
8,675 |
335 |
-3.72% |
19,140,681.00 |
167,167,880,790 |
| 15.16 |
8,675 |
335 |
-3.72% |
19,140,669.00 |
167,167,776,690 |
| 15.16 |
8,670 |
340 |
-3.78% |
19,140,269.00 |
167,164,307,200 |
| 15.15 |
8,670 |
340 |
-3.78% |
19,138,393.00 |
167,148,042,280 |
| 15.15 |
8,665 |
345 |
-3.83% |
19,137,519.00 |
167,140,463,845 |
| 15.15 |
8,675 |
335 |
-3.72% |
19,111,106.00 |
166,911,497,750 |
| 15.15 |
8,675 |
335 |
-3.72% |
19,107,408.00 |
166,879,417,600 |
| 15.15 |
8,675 |
335 |
-3.72% |
19,106,135.00 |
166,868,374,295 |