시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 10.49 |
8,155 |
15 |
-0.19% |
15,497,749.00 |
128,993,356,770 |
| 10.49 |
8,155 |
15 |
-0.19% |
15,495,248.00 |
128,972,961,615 |
| 10.49 |
8,150 |
20 |
-0.25% |
15,494,477.00 |
128,966,677,360 |
| 10.49 |
8,155 |
15 |
-0.19% |
15,494,372.00 |
128,965,821,585 |
| 10.49 |
8,145 |
25 |
-0.31% |
15,483,199.00 |
128,874,761,530 |
| 10.49 |
8,145 |
25 |
-0.31% |
15,482,658.00 |
128,870,355,085 |
| 10.49 |
8,145 |
25 |
-0.31% |
15,482,648.00 |
128,870,273,635 |
| 10.49 |
8,145 |
25 |
-0.31% |
15,482,575.00 |
128,869,679,045 |
| 10.48 |
8,145 |
25 |
-0.31% |
15,477,972.00 |
128,832,187,090 |
| 10.48 |
8,150 |
20 |
-0.25% |
15,477,772.00 |
128,830,558,090 |