시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
7,650 |
490 |
-6.02% |
42,384,924.00 |
330,943,994,380 |
| 15.16 |
7,645 |
495 |
-6.09% |
42,383,902.00 |
330,936,177,325 |
| 15.16 |
7,650 |
490 |
-6.02% |
42,335,907.00 |
330,569,212,635 |
| 15.16 |
7,655 |
485 |
-5.96% |
42,332,294.00 |
330,541,573,185 |
| 15.15 |
7,650 |
490 |
-6.02% |
42,303,660.00 |
330,322,418,440 |
| 15.15 |
7,655 |
485 |
-5.96% |
42,287,376.00 |
330,197,833,825 |
| 15.15 |
7,655 |
485 |
-5.96% |
42,280,521.00 |
330,145,381,275 |
| 15.15 |
7,650 |
490 |
-6.02% |
42,270,951.00 |
330,072,159,595 |
| 15.15 |
7,650 |
490 |
-6.02% |
42,266,607.00 |
330,038,927,330 |
| 15.15 |
7,650 |
490 |
-6.02% |
42,236,736.00 |
329,810,516,135 |