| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.52 | 450 | 10 | +2.27% | 201.00 | 81,640 |
| 13.45 | 390 | 50 | -11.37% | 186.00 | 74,890 |
| 13.45 | 462 | 22 | +5.00% | 185.00 | 74,500 |
| 13.27 | 462 | 22 | +5.00% | 184.00 | 74,038 |
| 13.24 | 390 | 50 | -11.37% | 183.00 | 73,576 |
| 13.24 | 462 | 22 | +5.00% | 182.00 | 73,186 |
| 11.57 | 462 | 22 | +5.00% | 181.00 | 72,724 |
| 11.41 | 399 | 41 | -9.32% | 180.00 | 72,262 |
| 09.22 | 472 | 32 | +7.27% | 6.00 | 2,655 |
| 09.16 | 380 | 60 | -13.64% | 5.00 | 2,183 |