| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.39 | 12,050 | 0 | 0.00% | 18,736.00 | 225,507,600 |
| 14.39 | 12,050 | 0 | 0.00% | 18,735.00 | 225,495,550 |
| 14.38 | 12,040 | 10 | -0.09% | 18,733.00 | 225,471,460 |
| 14.38 | 12,030 | 20 | -0.17% | 18,731.00 | 225,447,380 |
| 14.30 | 12,030 | 20 | -0.17% | 18,730.00 | 225,435,350 |
| 14.29 | 12,030 | 20 | -0.17% | 18,701.00 | 225,086,480 |
| 14.29 | 12,030 | 20 | -0.17% | 18,658.00 | 224,569,190 |
| 14.26 | 12,030 | 20 | -0.17% | 18,657.00 | 224,557,160 |
| 14.24 | 12,040 | 10 | -0.09% | 18,613.00 | 224,027,840 |
| 14.23 | 12,030 | 20 | -0.17% | 18,603.00 | 223,907,440 |