| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.55 | 3,825 | 80 | -2.05% | 10,713.00 | 41,059,395 |
| 12.55 | 3,835 | 70 | -1.80% | 10,706.00 | 41,032,620 |
| 12.54 | 3,825 | 80 | -2.05% | 10,705.00 | 41,028,785 |
| 12.48 | 3,825 | 80 | -2.05% | 10,582.00 | 40,558,310 |
| 12.36 | 3,845 | 60 | -1.54% | 10,558.00 | 40,466,510 |
| 12.24 | 3,845 | 60 | -1.54% | 10,556.00 | 40,458,820 |
| 12.22 | 3,845 | 60 | -1.54% | 10,526.00 | 40,343,470 |
| 12.22 | 3,840 | 65 | -1.67% | 10,525.00 | 40,339,625 |
| 12.21 | 3,845 | 60 | -1.54% | 10,425.00 | 39,955,625 |
| 12.19 | 3,815 | 90 | -2.31% | 10,113.00 | 38,756,450 |