| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.44 | 25,600 | 350 | -1.35% | 18,385.00 | 469,204,000 |
| 14.44 | 25,650 | 300 | -1.16% | 18,376.00 | 468,973,600 |
| 14.44 | 25,600 | 350 | -1.35% | 18,373.00 | 468,896,650 |
| 14.43 | 25,550 | 400 | -1.55% | 18,182.00 | 464,009,650 |
| 14.43 | 25,550 | 400 | -1.55% | 18,180.00 | 463,958,550 |
| 14.43 | 25,500 | 450 | -1.74% | 18,179.00 | 463,933,000 |
| 14.43 | 25,550 | 400 | -1.55% | 18,178.00 | 463,907,500 |
| 14.42 | 25,550 | 400 | -1.55% | 18,175.00 | 463,830,850 |
| 14.41 | 25,450 | 500 | -1.93% | 18,172.00 | 463,754,200 |
| 14.41 | 25,550 | 400 | -1.55% | 18,157.00 | 463,372,450 |