| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.32 | 3,445 | 0 | 0.00% | 31,683.00 | 108,308,810 |
| 14.32 | 3,445 | 0 | 0.00% | 31,628.00 | 108,119,335 |
| 14.31 | 3,440 | 5 | -0.15% | 31,578.00 | 107,947,320 |
| 14.27 | 3,435 | 10 | -0.30% | 31,568.00 | 107,912,940 |
| 14.15 | 3,410 | 35 | -1.02% | 31,555.00 | 107,868,335 |
| 14.10 | 3,420 | 25 | -0.73% | 30,235.00 | 103,362,470 |
| 14.10 | 3,420 | 25 | -0.73% | 30,234.00 | 103,359,050 |
| 14.10 | 3,425 | 20 | -0.59% | 30,231.00 | 103,348,790 |
| 14.09 | 3,425 | 20 | -0.59% | 30,178.00 | 103,167,265 |
| 14.08 | 3,415 | 30 | -0.88% | 30,176.00 | 103,160,415 |