| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.59 | 4,265 | 140 | -3.18% | 39,678.00 | 169,639,785 |
| 13.59 | 4,260 | 145 | -3.30% | 39,677.00 | 169,635,520 |
| 13.58 | 4,290 | 115 | -2.62% | 39,649.00 | 169,516,240 |
| 13.54 | 4,295 | 110 | -2.50% | 39,645.00 | 169,499,080 |
| 13.52 | 4,280 | 125 | -2.84% | 38,645.00 | 165,211,130 |
| 13.51 | 4,260 | 145 | -3.30% | 36,735.00 | 157,036,330 |
| 13.51 | 4,280 | 125 | -2.84% | 36,734.00 | 157,032,070 |
| 13.34 | 4,260 | 145 | -3.30% | 36,733.00 | 157,027,790 |
| 13.33 | 4,265 | 140 | -3.18% | 36,523.00 | 156,133,190 |
| 13.32 | 4,275 | 130 | -2.96% | 36,510.00 | 156,077,745 |