| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.30 | 4,010 | 60 | +1.51% | 9,524.00 | 38,337,355 |
| 13.30 | 4,010 | 60 | +1.51% | 9,523.00 | 38,333,345 |
| 13.30 | 4,010 | 60 | +1.51% | 9,521.00 | 38,325,325 |
| 13.28 | 4,010 | 60 | +1.51% | 9,520.00 | 38,321,315 |
| 13.28 | 4,010 | 60 | +1.51% | 9,504.00 | 38,257,005 |
| 13.28 | 4,020 | 70 | +1.77% | 9,503.00 | 38,252,995 |
| 13.16 | 4,020 | 70 | +1.77% | 9,501.00 | 38,244,965 |
| 13.07 | 4,005 | 55 | +1.39% | 8,501.00 | 34,228,045 |
| 12.55 | 4,005 | 55 | +1.39% | 8,451.00 | 34,027,795 |
| 12.49 | 4,000 | 50 | +1.26% | 8,436.00 | 33,967,720 |