| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.52 | 10,720 | 25 | +0.23% | 2,795.00 | 29,934,885 |
| 14.30 | 10,720 | 25 | +0.23% | 2,794.00 | 29,924,165 |
| 14.08 | 10,730 | 35 | +0.32% | 2,793.00 | 29,913,445 |
| 13.46 | 10,730 | 35 | +0.32% | 2,792.00 | 29,902,715 |
| 13.24 | 10,720 | 25 | +0.23% | 2,791.00 | 29,891,985 |
| 13.02 | 10,725 | 30 | +0.28% | 2,790.00 | 29,881,265 |
| 12.40 | 10,725 | 30 | +0.28% | 2,789.00 | 29,870,540 |
| 12.25 | 10,725 | 30 | +0.28% | 2,788.00 | 29,859,815 |
| 12.18 | 10,720 | 25 | +0.23% | 2,770.00 | 29,666,765 |
| 11.56 | 10,725 | 30 | +0.28% | 2,769.00 | 29,656,045 |