| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.44 | 1,772 | 40 | -2.21% | 13,906.00 | 24,364,340 |
| 11.41 | 1,769 | 43 | -2.38% | 13,904.00 | 24,360,796 |
| 11.41 | 1,767 | 45 | -2.49% | 13,870.00 | 24,300,650 |
| 11.36 | 1,768 | 44 | -2.43% | 13,859.00 | 24,281,213 |
| 11.34 | 1,758 | 54 | -2.99% | 12,859.00 | 22,520,674 |
| 11.14 | 1,748 | 64 | -3.54% | 12,858.00 | 22,518,916 |
| 11.11 | 1,753 | 59 | -3.26% | 12,853.00 | 22,510,176 |
| 11.04 | 1,753 | 59 | -3.26% | 12,803.00 | 22,422,526 |
| 11.03 | 1,752 | 60 | -3.32% | 10,599.00 | 18,558,918 |
| 10.56 | 1,748 | 64 | -3.54% | 10,296.00 | 18,028,062 |