| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.32 | 7,480 | 0 | 0.00% | 21,543.00 | 161,551,110 |
| 14.31 | 7,490 | 10 | +0.13% | 21,525.00 | 161,416,470 |
| 14.30 | 7,490 | 10 | +0.13% | 21,520.00 | 161,379,020 |
| 14.28 | 7,490 | 10 | +0.13% | 21,499.00 | 161,221,730 |
| 14.16 | 7,490 | 10 | +0.13% | 21,489.00 | 161,146,830 |
| 14.16 | 7,480 | 0 | 0.00% | 21,488.00 | 161,139,340 |
| 14.13 | 7,490 | 10 | +0.13% | 21,478.00 | 161,064,540 |
| 14.12 | 7,500 | 20 | +0.26% | 21,462.00 | 160,944,700 |
| 14.10 | 7,490 | 10 | +0.13% | 21,461.00 | 160,937,200 |
| 14.09 | 7,500 | 20 | +0.26% | 21,450.00 | 160,854,810 |