| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.41 | 6,090 | 150 | -2.41% | 147,929.00 | 914,805,830 |
| 15.41 | 6,090 | 150 | -2.41% | 147,928.00 | 914,799,740 |
| 15.41 | 6,090 | 150 | -2.41% | 147,109.00 | 909,812,030 |
| 15.39 | 6,100 | 140 | -2.25% | 147,104.00 | 909,781,580 |
| 15.38 | 6,100 | 140 | -2.25% | 147,102.00 | 909,769,380 |
| 15.38 | 6,100 | 140 | -2.25% | 147,055.00 | 909,482,680 |
| 15.38 | 6,100 | 140 | -2.25% | 147,032.00 | 909,342,380 |
| 15.38 | 6,100 | 140 | -2.25% | 147,031.00 | 909,336,280 |
| 15.37 | 6,110 | 130 | -2.09% | 147,027.00 | 909,311,880 |
| 15.37 | 6,110 | 130 | -2.09% | 147,026.00 | 909,305,770 |