| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.29 | 6,435 | 100 | +1.57% | 12,079.00 | 76,628,765 |
| 11.28 | 6,435 | 100 | +1.57% | 12,069.00 | 76,564,415 |
| 11.22 | 6,435 | 100 | +1.57% | 12,059.00 | 76,500,065 |
| 11.21 | 6,435 | 100 | +1.57% | 11,959.00 | 75,856,565 |
| 11.20 | 6,440 | 105 | +1.65% | 11,760.00 | 74,575,505 |
| 11.20 | 6,430 | 95 | +1.49% | 11,759.00 | 74,569,065 |
| 11.20 | 6,435 | 100 | +1.57% | 11,757.00 | 74,556,205 |
| 11.16 | 6,435 | 100 | +1.57% | 11,657.00 | 73,912,705 |
| 11.16 | 6,430 | 95 | +1.49% | 11,557.00 | 73,269,205 |
| 11.11 | 6,405 | 70 | +1.10% | 11,457.00 | 72,626,205 |