| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.34 | 4,695 | 10 | +0.21% | 9,724.00 | 45,269,580 |
| 11.27 | 4,720 | 35 | +0.74% | 9,723.00 | 45,264,885 |
| 11.20 | 4,720 | 35 | +0.74% | 9,698.00 | 45,146,885 |
| 11.15 | 4,725 | 40 | +0.85% | 9,098.00 | 42,316,085 |
| 11.11 | 4,710 | 25 | +0.53% | 9,091.00 | 42,283,040 |
| 11.10 | 4,695 | 10 | +0.21% | 9,087.00 | 42,264,215 |
| 11.07 | 4,695 | 10 | +0.21% | 8,841.00 | 41,109,245 |
| 10.54 | 4,690 | 5 | +0.10% | 8,840.00 | 41,104,550 |
| 10.54 | 4,690 | 5 | +0.10% | 8,806.00 | 40,945,090 |
| 10.53 | 4,690 | 5 | +0.10% | 8,784.00 | 40,841,910 |