시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.38 |
6,510 |
230 |
+3.66% |
157,705.00 |
1,021,431,880 |
| 14.38 |
6,510 |
230 |
+3.66% |
157,704.00 |
1,021,425,370 |
| 14.38 |
6,510 |
230 |
+3.66% |
157,702.00 |
1,021,412,350 |
| 14.37 |
6,500 |
220 |
+3.50% |
157,700.00 |
1,021,399,330 |
| 14.37 |
6,500 |
220 |
+3.50% |
157,686.00 |
1,021,308,330 |
| 14.36 |
6,510 |
230 |
+3.66% |
157,670.00 |
1,021,204,330 |
| 14.35 |
6,490 |
210 |
+3.34% |
157,669.00 |
1,021,197,820 |
| 14.34 |
6,510 |
230 |
+3.66% |
157,658.00 |
1,021,126,430 |
| 14.34 |
6,500 |
220 |
+3.50% |
157,657.00 |
1,021,119,920 |
| 14.33 |
6,500 |
220 |
+3.50% |
157,424.00 |
1,019,606,190 |