| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.12 | 30,300 | 100 | +0.33% | 803.00 | 24,275,850 |
| 09.12 | 30,250 | 50 | +0.16% | 671.00 | 20,276,300 |
| 09.11 | 30,400 | 200 | +0.66% | 416.00 | 12,561,600 |
| 09.09 | 30,450 | 250 | +0.82% | 411.00 | 12,409,600 |
| 09.08 | 30,450 | 250 | +0.82% | 409.00 | 12,348,700 |
| 09.08 | 30,250 | 50 | +0.16% | 408.00 | 12,318,250 |
| 09.07 | 30,350 | 150 | +0.49% | 403.00 | 12,167,000 |
| 09.07 | 30,250 | 50 | +0.16% | 335.00 | 10,103,200 |
| 09.06 | 30,250 | 50 | +0.16% | 285.00 | 8,590,700 |
| 09.06 | 30,250 | 50 | +0.16% | 282.00 | 8,499,950 |