| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 13,880 | 30 | +0.21% | 47,179.00 | 651,191,210 |
| 15.00 | 13,880 | 30 | +0.21% | 47,169.00 | 651,052,410 |
| 14.59 | 13,880 | 30 | +0.21% | 47,161.00 | 650,941,370 |
| 14.59 | 13,880 | 30 | +0.21% | 47,118.00 | 650,344,530 |
| 14.59 | 13,880 | 30 | +0.21% | 46,947.00 | 647,971,050 |
| 14.58 | 13,880 | 30 | +0.21% | 46,897.00 | 647,277,050 |
| 14.58 | 13,880 | 30 | +0.21% | 46,852.00 | 646,652,450 |
| 14.58 | 13,880 | 30 | +0.21% | 46,802.00 | 645,958,450 |
| 14.57 | 13,880 | 30 | +0.21% | 46,792.00 | 645,819,650 |
| 14.55 | 13,880 | 30 | +0.21% | 46,636.00 | 643,655,860 |