| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.24 | 9,920 | 130 | -1.30% | 11,885.00 | 118,338,970 |
| 13.20 | 9,940 | 110 | -1.10% | 11,792.00 | 117,416,400 |
| 13.17 | 9,910 | 140 | -1.40% | 11,791.00 | 117,406,460 |
| 13.13 | 9,920 | 130 | -1.30% | 10,941.00 | 108,976,820 |
| 13.02 | 9,950 | 100 | -1.00% | 10,909.00 | 108,659,380 |
| 13.01 | 9,950 | 100 | -1.00% | 10,904.00 | 108,609,630 |
| 13.01 | 9,950 | 100 | -1.00% | 10,794.00 | 107,515,130 |
| 12.59 | 9,920 | 130 | -1.30% | 10,793.00 | 107,505,180 |
| 12.56 | 9,920 | 130 | -1.30% | 10,638.00 | 105,967,580 |
| 12.48 | 9,920 | 130 | -1.30% | 10,578.00 | 105,372,380 |