| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.47 | 2,515 | 15 | -0.60% | 123,138.00 | 310,179,065 |
| 14.44 | 2,515 | 15 | -0.60% | 123,118.00 | 310,128,765 |
| 14.43 | 2,515 | 15 | -0.60% | 123,068.00 | 310,003,015 |
| 14.43 | 2,515 | 15 | -0.60% | 123,067.00 | 310,000,500 |
| 14.42 | 2,515 | 15 | -0.60% | 123,066.00 | 309,997,985 |
| 14.40 | 2,515 | 15 | -0.60% | 123,016.00 | 309,872,235 |
| 14.40 | 2,510 | 20 | -0.80% | 123,015.00 | 309,869,720 |
| 14.40 | 2,510 | 20 | -0.80% | 123,011.00 | 309,859,680 |
| 14.39 | 2,505 | 25 | -0.99% | 123,009.00 | 309,854,660 |
| 14.38 | 2,510 | 20 | -0.80% | 123,008.00 | 309,852,155 |