| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.35 | 662 | 3 | +0.45% | 33,680.00 | 22,206,452 |
| 12.34 | 662 | 3 | +0.45% | 32,968.00 | 21,735,108 |
| 12.33 | 662 | 3 | +0.45% | 32,948.00 | 21,721,868 |
| 12.21 | 662 | 3 | +0.45% | 32,947.00 | 21,721,206 |
| 12.14 | 663 | 4 | +0.60% | 32,579.00 | 21,477,590 |
| 12.13 | 662 | 3 | +0.45% | 32,578.00 | 21,476,927 |
| 12.06 | 662 | 3 | +0.45% | 32,555.00 | 21,461,701 |
| 11.55 | 662 | 3 | +0.45% | 32,055.00 | 21,130,701 |
| 11.53 | 662 | 3 | +0.45% | 32,045.00 | 21,124,081 |
| 11.49 | 662 | 3 | +0.45% | 30,045.00 | 19,800,081 |