시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.00 |
27,370 |
200 |
+0.73% |
74,565.00 |
2,028,421,960 |
| 15.00 |
27,375 |
205 |
+0.75% |
74,539.00 |
2,027,710,290 |
| 15.00 |
27,350 |
180 |
+0.66% |
74,502.00 |
2,026,697,725 |
| 14.58 |
27,375 |
205 |
+0.75% |
74,452.00 |
2,025,329,340 |
| 14.58 |
27,380 |
210 |
+0.77% |
74,451.00 |
2,025,301,965 |
| 14.58 |
27,390 |
220 |
+0.80% |
74,450.00 |
2,025,274,585 |
| 14.57 |
27,350 |
180 |
+0.66% |
74,420.00 |
2,024,452,885 |
| 14.57 |
27,390 |
220 |
+0.80% |
74,419.00 |
2,024,425,535 |
| 14.57 |
27,390 |
220 |
+0.80% |
74,416.00 |
2,024,343,365 |
| 14.56 |
27,390 |
220 |
+0.80% |
74,413.00 |
2,024,261,195 |