| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.27 | 12,115 | 20 | +0.16% | 14,208.00 | 171,844,305 |
| 13.24 | 12,115 | 20 | +0.16% | 14,187.00 | 171,589,890 |
| 13.23 | 12,115 | 20 | +0.16% | 14,186.00 | 171,577,775 |
| 13.17 | 12,120 | 25 | +0.20% | 14,185.00 | 171,565,660 |
| 13.15 | 12,115 | 20 | +0.16% | 14,042.00 | 169,832,500 |
| 13.02 | 12,115 | 20 | +0.16% | 14,020.00 | 169,565,970 |
| 12.52 | 12,110 | 15 | +0.12% | 14,019.00 | 169,553,855 |
| 12.46 | 12,115 | 20 | +0.16% | 13,999.00 | 169,311,655 |
| 12.45 | 12,115 | 20 | +0.16% | 13,995.00 | 169,263,195 |
| 12.40 | 12,110 | 15 | +0.12% | 13,983.00 | 169,117,815 |