| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.16 | 2,310 | 40 | +1.76% | 19,513.00 | 44,833,960 |
| 09.15 | 2,305 | 35 | +1.54% | 19,249.00 | 44,224,120 |
| 09.14 | 2,300 | 30 | +1.32% | 8,644.00 | 19,779,595 |
| 09.13 | 2,300 | 30 | +1.32% | 8,633.00 | 19,754,295 |
| 09.13 | 2,295 | 25 | +1.10% | 8,533.00 | 19,524,295 |
| 09.13 | 2,295 | 25 | +1.10% | 8,433.00 | 19,294,795 |
| 09.13 | 2,300 | 30 | +1.32% | 8,398.00 | 19,214,470 |
| 09.11 | 2,295 | 25 | +1.10% | 8,393.00 | 19,202,970 |
| 09.08 | 2,310 | 40 | +1.76% | 8,065.00 | 18,450,210 |
| 09.08 | 2,305 | 35 | +1.54% | 8,060.00 | 18,438,660 |