| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.42 | 2,290 | 20 | +0.88% | 139,869.00 | 322,083,560 |
| 14.38 | 2,290 | 20 | +0.88% | 139,369.00 | 320,938,560 |
| 14.22 | 2,290 | 20 | +0.88% | 138,869.00 | 319,793,560 |
| 14.06 | 2,290 | 20 | +0.88% | 138,868.00 | 319,791,270 |
| 14.04 | 2,290 | 20 | +0.88% | 138,768.00 | 319,562,270 |
| 14.03 | 2,285 | 15 | +0.66% | 138,767.00 | 319,559,980 |
| 14.03 | 2,280 | 10 | +0.44% | 138,766.00 | 319,557,695 |
| 14.02 | 2,280 | 10 | +0.44% | 129,288.00 | 297,947,855 |
| 13.59 | 2,280 | 10 | +0.44% | 128,766.00 | 296,757,695 |
| 13.56 | 2,285 | 15 | +0.66% | 128,765.00 | 296,755,415 |