| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.56 | 12,605 | 165 | -1.30% | 148.00 | 1,875,420 |
| 09.47 | 12,635 | 135 | -1.06% | 146.00 | 1,850,205 |
| 09.45 | 12,645 | 125 | -0.98% | 140.00 | 1,774,395 |
| 09.40 | 12,670 | 100 | -0.79% | 134.00 | 1,698,525 |
| 09.40 | 12,675 | 95 | -0.75% | 99.00 | 1,255,075 |
| 09.38 | 12,685 | 85 | -0.67% | 98.00 | 1,242,400 |
| 09.35 | 12,695 | 75 | -0.59% | 97.00 | 1,229,715 |
| 09.27 | 12,700 | 70 | -0.55% | 96.00 | 1,217,020 |
| 09.16 | 12,670 | 100 | -0.79% | 95.00 | 1,204,320 |
| 09.03 | 12,665 | 105 | -0.83% | 93.00 | 1,178,960 |