시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
6,400 |
480 |
+8.10% |
4,830,729.00 |
31,807,238,580 |
| 15.11 |
6,410 |
490 |
+8.27% |
4,830,432.00 |
31,805,337,780 |
| 15.11 |
6,410 |
490 |
+8.27% |
4,829,722.00 |
31,800,793,640 |
| 15.11 |
6,410 |
490 |
+8.27% |
4,829,718.00 |
31,800,768,000 |
| 15.11 |
6,410 |
490 |
+8.27% |
4,829,713.00 |
31,800,735,950 |
| 15.10 |
6,410 |
490 |
+8.27% |
4,828,945.00 |
31,795,813,070 |
| 15.10 |
6,410 |
490 |
+8.27% |
4,828,896.00 |
31,795,498,980 |
| 15.10 |
6,400 |
480 |
+8.10% |
4,828,432.00 |
31,792,529,300 |
| 15.10 |
6,410 |
490 |
+8.27% |
4,828,183.00 |
31,790,935,210 |
| 15.10 |
6,410 |
490 |
+8.27% |
4,827,971.00 |
31,789,578,370 |