| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.04 | 6,890 | 20 | -0.29% | 7,358.00 | 50,792,060 |
| 13.03 | 6,890 | 20 | -0.29% | 7,356.00 | 50,778,280 |
| 13.03 | 6,890 | 20 | -0.29% | 7,354.00 | 50,764,500 |
| 13.03 | 6,890 | 20 | -0.29% | 7,352.00 | 50,750,720 |
| 13.03 | 6,890 | 20 | -0.29% | 7,350.00 | 50,736,940 |
| 13.03 | 6,890 | 20 | -0.29% | 7,349.00 | 50,730,050 |
| 13.02 | 6,880 | 30 | -0.44% | 7,253.00 | 50,069,560 |
| 12.55 | 6,900 | 10 | -0.15% | 6,781.00 | 46,822,060 |
| 12.54 | 6,880 | 30 | -0.44% | 6,774.00 | 46,773,760 |
| 12.52 | 6,880 | 30 | -0.44% | 6,699.00 | 46,257,760 |