| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.44 | 7,170 | 60 | +0.84% | 40,298.00 | 289,011,620 |
| 14.43 | 7,170 | 60 | +0.84% | 40,292.00 | 288,968,600 |
| 14.43 | 7,160 | 50 | +0.70% | 40,283.00 | 288,904,140 |
| 14.42 | 7,170 | 60 | +0.84% | 40,279.00 | 288,875,500 |
| 14.42 | 7,170 | 60 | +0.84% | 40,237.00 | 288,574,360 |
| 14.42 | 7,160 | 50 | +0.70% | 40,228.00 | 288,509,830 |
| 14.41 | 7,160 | 50 | +0.70% | 40,227.00 | 288,502,670 |
| 14.40 | 7,160 | 50 | +0.70% | 40,172.00 | 288,108,870 |
| 14.40 | 7,160 | 50 | +0.70% | 40,168.00 | 288,080,230 |
| 14.39 | 7,160 | 50 | +0.70% | 40,163.00 | 288,044,430 |