| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.18 | 1,817 | 15 | +0.83% | 52,658.00 | 95,402,253 |
| 14.18 | 1,805 | 3 | +0.16% | 52,657.00 | 95,400,436 |
| 14.17 | 1,805 | 3 | +0.16% | 52,057.00 | 94,317,216 |
| 14.17 | 1,819 | 17 | +0.94% | 51,744.00 | 93,752,115 |
| 14.17 | 1,819 | 17 | +0.94% | 51,689.00 | 93,652,070 |
| 14.15 | 1,806 | 4 | +0.22% | 51,688.00 | 93,650,251 |
| 14.14 | 1,807 | 5 | +0.27% | 51,658.00 | 93,596,071 |
| 14.14 | 1,830 | 28 | +1.55% | 51,077.00 | 92,546,204 |
| 14.13 | 1,828 | 26 | +1.44% | 51,076.00 | 92,544,374 |
| 14.11 | 1,828 | 26 | +1.44% | 51,074.00 | 92,540,718 |