| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.27 | 5,520 | 110 | +2.03% | 34,137.00 | 187,435,380 |
| 14.23 | 5,520 | 110 | +2.03% | 33,737.00 | 185,227,380 |
| 14.21 | 5,540 | 130 | +2.40% | 33,429.00 | 183,527,220 |
| 14.20 | 5,490 | 80 | +1.47% | 33,428.00 | 183,521,680 |
| 14.19 | 5,540 | 130 | +2.40% | 33,247.00 | 182,527,990 |
| 14.18 | 5,490 | 80 | +1.47% | 33,246.00 | 182,522,450 |
| 14.13 | 5,540 | 130 | +2.40% | 33,229.00 | 182,429,020 |
| 14.11 | 5,540 | 130 | +2.40% | 33,228.00 | 182,423,480 |
| 14.10 | 5,510 | 100 | +1.84% | 33,227.00 | 182,417,940 |
| 14.10 | 5,540 | 130 | +2.40% | 33,225.00 | 182,406,920 |