| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.17 | 13,870 | 50 | -0.36% | 33.00 | 458,680 |
| 12.15 | 13,875 | 45 | -0.33% | 31.00 | 430,940 |
| 11.58 | 13,880 | 40 | -0.29% | 30.00 | 417,065 |
| 11.54 | 13,885 | 35 | -0.26% | 29.00 | 403,185 |
| 11.11 | 13,870 | 50 | -0.36% | 28.00 | 389,300 |
| 11.10 | 13,875 | 45 | -0.33% | 27.00 | 375,430 |
| 11.10 | 13,875 | 45 | -0.33% | 26.00 | 361,555 |
| 11.07 | 13,880 | 40 | -0.29% | 25.00 | 347,680 |
| 11.01 | 13,885 | 35 | -0.26% | 24.00 | 333,800 |
| 10.56 | 13,865 | 55 | -0.40% | 23.00 | 319,915 |