| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.09 | 7,450 | 20 | -0.27% | 7,048.00 | 52,475,470 |
| 14.06 | 7,460 | 10 | -0.14% | 6,972.00 | 51,909,270 |
| 14.03 | 7,450 | 20 | -0.27% | 6,970.00 | 51,894,350 |
| 14.03 | 7,460 | 10 | -0.14% | 6,969.00 | 51,886,900 |
| 13.55 | 7,450 | 20 | -0.27% | 6,968.00 | 51,879,440 |
| 13.46 | 7,440 | 30 | -0.41% | 6,967.00 | 51,871,990 |
| 13.45 | 7,440 | 30 | -0.41% | 6,966.00 | 51,864,550 |
| 13.20 | 7,430 | 40 | -0.54% | 6,956.00 | 51,790,150 |
| 13.14 | 7,450 | 20 | -0.27% | 6,935.00 | 51,634,120 |
| 13.14 | 7,440 | 30 | -0.41% | 6,635.00 | 49,399,120 |