| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.24 | 7,420 | 70 | +0.95% | 6,144.00 | 45,918,870 |
| 13.16 | 7,470 | 120 | +1.63% | 6,143.00 | 45,911,450 |
| 13.14 | 7,420 | 70 | +0.95% | 6,142.00 | 45,903,980 |
| 12.53 | 7,420 | 70 | +0.95% | 6,141.00 | 45,896,560 |
| 12.52 | 7,420 | 70 | +0.95% | 6,134.00 | 45,844,620 |
| 12.52 | 7,420 | 70 | +0.95% | 5,964.00 | 44,583,220 |
| 12.51 | 7,430 | 80 | +1.08% | 5,902.00 | 44,123,180 |
| 12.51 | 7,430 | 80 | +1.08% | 5,864.00 | 43,840,840 |
| 12.50 | 7,450 | 100 | +1.36% | 5,614.00 | 41,983,060 |
| 12.47 | 7,480 | 130 | +1.76% | 5,500.00 | 41,133,740 |