| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.16 | 2,425 | 0 | 0.00% | 120,749.00 | 298,687,725 |
| 11.16 | 2,435 | 10 | +0.41% | 120,618.00 | 298,370,050 |
| 11.16 | 2,430 | 5 | +0.20% | 119,618.00 | 295,935,050 |
| 11.15 | 2,430 | 5 | +0.20% | 119,402.00 | 295,410,170 |
| 11.14 | 2,430 | 5 | +0.20% | 119,102.00 | 294,681,170 |
| 11.13 | 2,430 | 5 | +0.20% | 119,101.00 | 294,678,740 |
| 11.13 | 2,430 | 5 | +0.20% | 119,100.00 | 294,676,310 |
| 11.13 | 2,435 | 10 | +0.41% | 115,909.00 | 286,922,180 |
| 11.13 | 2,435 | 10 | +0.41% | 113,720.00 | 281,591,965 |
| 11.12 | 2,460 | 35 | +1.44% | 112,794.00 | 279,334,705 |