시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.13 |
3,050 |
690 |
+29.23% |
3,215,779.00 |
9,117,874,065 |
| 15.13 |
3,055 |
695 |
+29.44% |
3,207,585.00 |
9,092,909,740 |
| 15.12 |
3,045 |
685 |
+29.02% |
3,194,438.00 |
9,052,798,325 |
| 15.12 |
3,045 |
685 |
+29.02% |
3,190,165.00 |
9,039,785,710 |
| 15.12 |
3,045 |
685 |
+29.02% |
3,184,628.00 |
9,022,878,545 |
| 15.12 |
3,055 |
695 |
+29.44% |
3,167,547.00 |
8,970,755,705 |
| 15.12 |
3,050 |
690 |
+29.23% |
3,153,815.00 |
8,928,886,235 |
| 15.12 |
3,025 |
665 |
+28.17% |
3,129,432.00 |
8,854,679,035 |
| 15.12 |
3,010 |
650 |
+27.54% |
3,122,835.00 |
8,834,790,470 |
| 15.11 |
3,005 |
645 |
+27.33% |
3,122,267.00 |
8,833,082,235 |