| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.38 | 5,920 | 160 | -2.64% | 29,115.00 | 173,318,490 |
| 14.37 | 5,920 | 160 | -2.64% | 29,045.00 | 172,904,090 |
| 14.37 | 5,920 | 160 | -2.64% | 29,025.00 | 172,785,690 |
| 14.36 | 5,930 | 150 | -2.47% | 28,825.00 | 171,601,690 |
| 14.36 | 5,950 | 130 | -2.14% | 28,625.00 | 170,415,690 |
| 14.35 | 5,920 | 160 | -2.64% | 27,656.00 | 164,650,620 |
| 14.34 | 5,920 | 160 | -2.64% | 27,653.00 | 164,632,860 |
| 14.34 | 5,920 | 160 | -2.64% | 27,453.00 | 163,448,860 |
| 14.34 | 5,910 | 170 | -2.80% | 27,253.00 | 162,264,860 |
| 14.32 | 5,950 | 130 | -2.14% | 26,753.00 | 159,307,890 |