| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.36 | 5,860 | 10 | -0.18% | 4,767.00 | 27,920,280 |
| 09.35 | 5,860 | 10 | -0.18% | 4,764.00 | 27,902,700 |
| 09.34 | 5,860 | 10 | -0.18% | 4,751.00 | 27,826,520 |
| 09.31 | 5,830 | 40 | -0.69% | 4,749.00 | 27,814,800 |
| 09.31 | 5,830 | 40 | -0.69% | 4,679.00 | 27,406,700 |
| 09.26 | 5,860 | 10 | -0.18% | 4,509.00 | 26,415,600 |
| 09.25 | 5,860 | 10 | -0.18% | 2,949.00 | 17,274,000 |
| 09.25 | 5,860 | 10 | -0.18% | 2,939.00 | 17,215,400 |
| 09.24 | 5,860 | 10 | -0.18% | 2,884.00 | 16,893,040 |
| 09.22 | 5,840 | 30 | -0.52% | 2,537.00 | 14,859,650 |