| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.26 | 3,010 | 55 | -1.80% | 11,057.00 | 33,518,205 |
| 13.26 | 3,010 | 55 | -1.80% | 10,716.00 | 32,491,795 |
| 13.25 | 3,010 | 55 | -1.80% | 10,298.00 | 31,233,615 |
| 13.23 | 3,015 | 50 | -1.64% | 9,231.00 | 28,021,945 |
| 13.21 | 3,020 | 45 | -1.47% | 8,679.00 | 26,357,665 |
| 13.13 | 3,020 | 45 | -1.47% | 8,678.00 | 26,354,645 |
| 13.13 | 3,020 | 45 | -1.47% | 8,663.00 | 26,309,345 |
| 13.13 | 3,020 | 45 | -1.47% | 8,613.00 | 26,158,345 |
| 13.13 | 3,020 | 45 | -1.47% | 8,563.00 | 26,007,345 |
| 13.12 | 3,020 | 45 | -1.47% | 8,513.00 | 25,856,345 |