| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.03 | 3,300 | 40 | -1.20% | 14,515.00 | 48,087,845 |
| 14.02 | 3,290 | 50 | -1.50% | 14,513.00 | 48,081,245 |
| 13.57 | 3,290 | 50 | -1.50% | 14,413.00 | 47,752,245 |
| 13.54 | 3,290 | 50 | -1.50% | 14,403.00 | 47,719,345 |
| 13.52 | 3,290 | 50 | -1.50% | 14,402.00 | 47,716,055 |
| 13.52 | 3,290 | 50 | -1.50% | 14,400.00 | 47,709,475 |
| 13.50 | 3,290 | 50 | -1.50% | 14,398.00 | 47,702,895 |
| 13.48 | 3,290 | 50 | -1.50% | 14,388.00 | 47,669,995 |
| 13.48 | 3,290 | 50 | -1.50% | 14,387.00 | 47,666,705 |
| 13.47 | 3,285 | 55 | -1.65% | 14,385.00 | 47,660,125 |