| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.18 | 3,755 | 65 | +1.76% | 29,325.00 | 109,437,310 |
| 13.17 | 3,735 | 45 | +1.21% | 29,323.00 | 109,429,800 |
| 13.10 | 3,755 | 65 | +1.76% | 29,322.00 | 109,426,065 |
| 13.09 | 3,735 | 45 | +1.21% | 29,320.00 | 109,418,555 |
| 13.07 | 3,735 | 45 | +1.21% | 29,314.00 | 109,396,145 |
| 13.03 | 3,760 | 70 | +1.89% | 29,313.00 | 109,392,410 |
| 13.03 | 3,740 | 50 | +1.35% | 29,311.00 | 109,384,895 |
| 12.59 | 3,765 | 75 | +2.03% | 29,011.00 | 108,262,895 |
| 12.56 | 3,765 | 75 | +2.03% | 29,009.00 | 108,255,370 |
| 12.53 | 3,740 | 50 | +1.35% | 28,009.00 | 104,496,640 |