| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.06 | 1,238 | 28 | -2.22% | 83,423.00 | 104,217,538 |
| 10.06 | 1,238 | 28 | -2.22% | 83,411.00 | 104,202,682 |
| 10.06 | 1,242 | 24 | -1.90% | 80,454.00 | 100,536,721 |
| 10.06 | 1,242 | 24 | -1.90% | 80,453.00 | 100,535,479 |
| 10.05 | 1,242 | 24 | -1.90% | 79,453.00 | 99,293,479 |
| 10.05 | 1,243 | 23 | -1.82% | 79,448.00 | 99,287,269 |
| 10.04 | 1,243 | 23 | -1.82% | 71,743.00 | 89,722,184 |
| 10.03 | 1,244 | 22 | -1.74% | 68,743.00 | 85,992,629 |
| 10.01 | 1,245 | 21 | -1.66% | 68,217.00 | 85,338,260 |
| 10.01 | 1,245 | 21 | -1.66% | 68,216.00 | 85,337,015 |