| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.05 | 998 | 8 | +0.80% | 38,469.00 | 38,254,372 |
| 14.04 | 990 | 0 | 0.00% | 38,467.00 | 38,252,376 |
| 13.57 | 999 | 9 | +0.90% | 37,877.00 | 37,668,143 |
| 13.56 | 991 | 1 | +0.10% | 37,842.00 | 37,633,178 |
| 13.55 | 993 | 3 | +0.30% | 37,774.00 | 37,565,790 |
| 13.45 | 1,000 | 10 | +1.01% | 33,842.00 | 33,660,800 |
| 13.45 | 999 | 9 | +0.90% | 33,840.00 | 33,658,800 |
| 13.44 | 1,000 | 10 | +1.01% | 32,840.00 | 32,659,800 |
| 13.43 | 998 | 8 | +0.80% | 31,380.00 | 31,200,805 |
| 13.43 | 997 | 7 | +0.70% | 30,382.00 | 30,204,801 |