| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.27 | 12,460 | 150 | -1.19% | 7,698.00 | 95,790,120 |
| 14.26 | 12,480 | 130 | -1.04% | 7,697.00 | 95,777,660 |
| 14.21 | 12,480 | 130 | -1.04% | 7,691.00 | 95,702,780 |
| 14.21 | 12,480 | 130 | -1.04% | 7,664.00 | 95,365,820 |
| 14.20 | 12,480 | 130 | -1.04% | 7,663.00 | 95,353,340 |
| 14.20 | 12,480 | 130 | -1.04% | 7,662.00 | 95,340,860 |
| 14.15 | 12,480 | 130 | -1.04% | 7,661.00 | 95,328,380 |
| 14.14 | 12,490 | 120 | -0.96% | 7,601.00 | 94,579,580 |
| 14.11 | 12,480 | 130 | -1.04% | 7,600.00 | 94,567,090 |
| 13.45 | 12,440 | 170 | -1.35% | 7,584.00 | 94,367,410 |