| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.11 | 12,940 | 120 | -0.92% | 6,882.00 | 89,009,870 |
| 11.08 | 13,040 | 20 | -0.16% | 6,881.00 | 88,996,930 |
| 11.08 | 12,940 | 120 | -0.92% | 6,879.00 | 88,970,950 |
| 11.08 | 13,050 | 10 | -0.08% | 6,877.00 | 88,945,070 |
| 11.07 | 12,950 | 110 | -0.85% | 6,874.00 | 88,906,020 |
| 11.07 | 13,050 | 10 | -0.08% | 6,868.00 | 88,828,120 |
| 11.07 | 12,910 | 150 | -1.15% | 6,860.00 | 88,723,980 |
| 11.05 | 12,900 | 160 | -1.23% | 6,859.00 | 88,711,070 |
| 11.04 | 12,900 | 160 | -1.23% | 6,858.00 | 88,698,170 |
| 11.04 | 12,920 | 140 | -1.08% | 6,671.00 | 86,285,860 |