| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.20 | 12,970 | 130 | -1.00% | 2,947.00 | 38,326,210 |
| 09.20 | 12,920 | 180 | -1.38% | 2,792.00 | 36,315,860 |
| 09.19 | 13,000 | 100 | -0.77% | 2,292.00 | 29,838,460 |
| 09.14 | 13,010 | 90 | -0.69% | 2,290.00 | 29,812,460 |
| 09.13 | 13,000 | 100 | -0.77% | 2,017.00 | 26,260,730 |
| 09.13 | 12,920 | 180 | -1.38% | 1,855.00 | 24,154,730 |
| 09.13 | 13,000 | 100 | -0.77% | 1,816.00 | 23,650,850 |
| 09.09 | 13,000 | 100 | -0.77% | 1,765.00 | 22,987,840 |
| 09.08 | 12,920 | 180 | -1.38% | 1,763.00 | 22,961,840 |
| 09.08 | 12,930 | 170 | -1.30% | 1,618.00 | 21,088,440 |