| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.57 | 8,480 | 130 | +1.55% | 11,407.00 | 96,293,620 |
| 14.56 | 8,460 | 110 | +1.31% | 11,392.00 | 96,166,420 |
| 14.56 | 8,460 | 110 | +1.31% | 11,391.00 | 96,157,960 |
| 14.56 | 8,480 | 130 | +1.55% | 11,291.00 | 95,311,960 |
| 14.55 | 8,480 | 130 | +1.55% | 11,277.00 | 95,193,240 |
| 14.55 | 8,460 | 110 | +1.31% | 11,275.00 | 95,176,280 |
| 14.54 | 8,480 | 130 | +1.55% | 11,274.00 | 95,167,820 |
| 14.54 | 8,480 | 130 | +1.55% | 11,260.00 | 95,049,100 |
| 14.53 | 8,460 | 110 | +1.31% | 11,196.00 | 94,506,380 |
| 14.52 | 8,480 | 130 | +1.55% | 11,195.00 | 94,497,920 |