| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.29 | 8,470 | 30 | -0.36% | 915.00 | 7,749,440 |
| 09.27 | 8,500 | 0 | 0.00% | 899.00 | 7,613,920 |
| 09.27 | 8,480 | 20 | -0.24% | 884.00 | 7,486,480 |
| 09.26 | 8,480 | 20 | -0.24% | 878.00 | 7,435,600 |
| 09.26 | 8,480 | 20 | -0.24% | 877.00 | 7,427,120 |
| 09.25 | 8,480 | 20 | -0.24% | 817.00 | 6,918,320 |
| 09.21 | 8,480 | 20 | -0.24% | 814.00 | 6,892,880 |
| 09.19 | 8,480 | 20 | -0.24% | 794.00 | 6,723,280 |
| 09.18 | 8,450 | 50 | -0.59% | 792.00 | 6,706,320 |
| 09.17 | 8,480 | 20 | -0.24% | 780.00 | 6,604,890 |