| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 17,750 | 350 | -1.94% | 42,075.00 | 750,066,800 |
| 10.02 | 17,750 | 350 | -1.94% | 42,041.00 | 749,463,310 |
| 10.01 | 17,740 | 360 | -1.99% | 42,039.00 | 749,427,810 |
| 10.00 | 17,740 | 360 | -1.99% | 42,029.00 | 749,250,410 |
| 10.00 | 17,730 | 370 | -2.05% | 42,006.00 | 748,842,400 |
| 10.00 | 17,730 | 370 | -2.05% | 42,005.00 | 748,824,670 |
| 10.00 | 17,720 | 380 | -2.10% | 42,004.00 | 748,806,940 |
| 09.59 | 17,710 | 390 | -2.16% | 42,003.00 | 748,789,220 |
| 09.59 | 17,710 | 390 | -2.16% | 42,001.00 | 748,753,800 |
| 09.59 | 17,710 | 390 | -2.16% | 41,881.00 | 746,628,600 |